Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 11:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.26万 | $13.19亿 | -0.01% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$648.77 | $649.37 | $634.91 | $124.57万 | — | 0.93% |
| 111 |
AVGOBAVGOB
|
$342.33 | $343.50 | $311.64 | $213.71万 | — | 7.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 160 |
NILNillion
|
$0.05735 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | 0.19% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _比特币行情
NBISB _加密货币行情
Wrapped _以太坊ETH价格
Particle _比特币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
BENQI _以太坊ETH价格
艾达币 _比特币行情
Chainlink _币种排行
币安币 _加密货币行情
狗币 _加密货币行情
狗币 _数字货币市值
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _BTC行情
大零币 _币种排行
莱特币 _加密货币行情
Pepe _比特币
Aptos _BTC行情
Polygon _比特币行情
United Stables _数字货币市值
StraitsX USD _币种排行
Sui _加密货币行情
SNXXB _币种排行
QQQB _比特币
Polygon _加密货币行情
BEAMX _BTC行情
Filecoin _比特币
KORUB _BTC行情
Sui _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币
Hedera _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
币安币 _BTC行情