CYPHB
CYPHB · 美元计价
$2.12
-12.40%
≈ ￥13.992
(-$0.30)
更新于 2026-11-11 09:35:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.42
24H 成交量$45.26万
流通市值—
24H 涨跌额(-$0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.11% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $509.22万 | $15.10亿 | -0.63% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 457 |
GUNGunz
|
$0.001724 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 2.32% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 462 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.64万 | — | -0.74% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.81万 | $9,885.49万 | 0.79% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.37 | $746.91 | $700.17 | $1,695.28万 | $7,586.77万 | 2.49% |
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | -0.04% |
| 153 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $127.52万 | $3,097.93万 | -1.35% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,334.19万 | $170.25亿 | -3.48% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Quant _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
Binance _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Midnight _加密货币行情
SNXXB _比特币
Injective _币种排行
RWUSD _币种排行
USD1 _加密货币行情
KORUB _比特币行情
THORChain _以太坊ETH价格
USD.AI _加密货币行情
Official _比特币
Aerodrome _以太坊ETH价格
Hedera _币种排行
Quant _BTC行情
Pudgy Penguins _比特币
Midnight _币种排行
艾达币 _币种排行
Sui _加密货币行情
USD.AI _币种排行
Artificial _加密货币行情
THORChain _币种排行
BEAMX _比特币行情
Render _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _加密货币行情
艾达币 _数字货币市值
Near Protocol _BTC行情
SNXXB _加密货币行情
AMDB _加密货币行情
Binance _BTC行情
Pepe _以太坊ETH价格
Filecoin _比特币行情