Haedal Protocol
HAEDAL · 美元计价
$0.02519
-6.22%
≈ ￥0.166254
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02686
24H 成交量$166.16万
流通市值$475.63万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.26万 | $13.19亿 | -0.01% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$648.77 | $649.37 | $634.91 | $124.57万 | — | 0.93% |
| 111 |
AVGOBAVGOB
|
$342.33 | $343.50 | $311.64 | $213.71万 | — | 7.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 160 |
NILNillion
|
$0.05735 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | 0.19% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
相关站点
共 40 个
CyberConnect _比特币行情
Shiba Inu _币种排行
Wrapped _币种排行
币安币 _币种排行
Sui _BTC行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
Ethena _比特币行情
Artificial _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Ethena _币种排行
莱特币 _比特币行情
波场 _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _比特币行情
SNXXB _比特币行情
BEAMX _比特币行情
Arbitrum _BTC行情
AMDB _BTC行情
USD.AI _比特币
BEAMX _币种排行
TONToken _比特币
Near Protocol _加密货币行情
Midnight _币种排行
Worldcoin _BTC行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Aster _比特币
USD1 _币种排行
达世币 _比特币
Plasma _BTC行情