io.net

IO · 美元计价

$0.1212

0.83% ≈ ￥0.79992 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1245

24H 最低$0.1194

今日开盘$0.1202

24H 成交量$36.20万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$22.91万	$2,449.68万	0.74%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.99万	$2,415.60万	-0.01%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
570	GENIUSGenius	$0.2948	$0.3048	$0.2938	$11.87万	$1.02亿	-2.06%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%