OpenLedger
OPEN · 美元计价
$0.0899
3.57%
≈ ￥0.59334
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$68.45万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.66% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.44万 | $15.06亿 | -6.26% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.72万 | $549.49万 | 0.00% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $26.71万 | $118.09万 | -0.66% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.50% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.87万 | $1,187.34万 | 0.39% |
| 130 |
METABMETAB
|
$633.54 | $643.74 | $606.51 | $179.61万 | — | 1.83% |
| 240 |
AVGOBAVGOB
|
$327.39 | $338.41 | $320.65 | $71.41万 | — | -2.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.46 | $874.05 | $792.19 | $2,536.36万 | $7,586.77万 | -8.33% |
| 574 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.39万 | $1.02亿 | -0.92% |
| 111 |
NILNillion
|
$0.06461 | $0.06799 | $0.0618 | $260.73万 | $3,442.37万 | 0.67% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,018.28万 | $202.89亿 | -3.26% |
相关站点
共 40 个
Pendle _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
Pudgy Penguins _币种排行
TONToken _币种排行
Aster _数字货币市值
Solana _币种排行
Aave _币种排行
AMDB _币种排行
INTWB _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _数字货币市值
BFUSD _比特币
Polygon _比特币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Celestia _加密货币行情
Near Protocol _比特币
Hedera _比特币
Aave _加密货币行情
BEB _加密货币行情
Worldcoin _BTC行情
Ethena _比特币行情
Pudgy Penguins _币种排行
THORChain _比特币行情
SNXXB _以太坊ETH价格
Stacks _BTC行情
QQQB _数字货币市值
AAPLB _BTC行情
Initia _币种排行
World Liberty _比特币行情
StraitsX XUSD _比特币行情
Stacks _BTC行情
SNXXB _比特币行情
Raydium _加密货币行情
Space and Time _币种排行
狗币 _BTC行情
Celo _币种排行