Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$806.00万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.0959	$0.1067	$0.09134	$50.10万	$7,028.04万	-8.41%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,281.20万	$14.16亿	-4.98%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,436.17万	$549.60万	0.09%
421	GUNGunz	$0.001753	$0.001986	$0.001726	$35.58万	$106.65万	-9.73%
468	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$29.68万	$2,384.65万	-5.69%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
688	ADBEBADBEB	$244.66	$251.89	$244.04	$3.86万	—	-1.25%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
503	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$734.04万	$13.18亿	0.01%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.73万	$1.05亿	-4.93%
374	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$41.54万	$1,087.67万	-7.32%
159	METABMETAB	$603.34	$639.57	$584.75	$147.92万	—	-4.58%
195	AVGOBAVGOB	$293.29	$327.88	$290.61	$108.55万	—	-10.35%
31	MUBMicron Technology (bStocks Tok	$655.35	$802.57	$651.82	$2,273.40万	$7,586.77万	-17.90%
317	GENIUSGenius	$0.2896	$0.3028	$0.2803	$53.27万	$1.02亿	-4.23%
129	NILNillion	$0.06207	$0.06698	$0.06058	$211.13万	$3,522.30万	-4.27%
15	HYPEHyperliquid	$77.76	$84.90	$77.42	$6,462.21万	$188.17亿	-6.39%