SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.02
-5.20%
≈ ￥943.932
(-$7.84)
更新于 2026-11-05 03:45:02
24H 最高$154.83
24H 最低$141.28
今日开盘$150.86
24H 成交量$1,174.19万
流通市值$4,034.79万
24H 涨跌额(-$7.84)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.09772 | $52.67万 | $7,843.27万 | 1.18% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0513 | $0.0454 | $941.51万 | $15.06亿 | -7.83% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,931.71万 | $549.49万 | -0.02% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 393 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $34.88万 | $2,574.56万 | -0.31% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 583 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.39万 | — | 0.51% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.92万 | $13.19亿 | -0.02% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.39万 | $1,187.34万 | 0.95% |
| 134 |
METABMETAB
|
$628.99 | $643.74 | $606.51 | $169.82万 | — | 1.16% |
| 252 |
AVGOBAVGOB
|
$327.03 | $338.41 | $320.65 | $66.96万 | — | -1.56% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.53% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 19 |
HYPEHyperliquid
|
$83.85 | $88.90 | $81.01 | $3,855.19万 | $202.89亿 | -1.52% |
相关站点
共 40 个
Aave _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _比特币行情
TQQQB _币种排行
SNXXB _数字货币市值
Avalanche _币种排行
Internet _BTC行情
LayerZero _比特币行情
Pepe _比特币行情
大零币 _数字货币市值
Celo _以太坊ETH价格
币安币 _BTC行情
Virtuals _比特币
Uniswap _以太坊ETH价格
Avalanche _币种排行
Injective _币种排行
SNXXB _BTC行情
莱特币 _BTC行情
Haedal _币种排行
EUR _币种排行
KORUB _BTC行情
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
AMDB _比特币
TONToken _比特币
Space and Time _币种排行
AMDB _数字货币市值
PAX Gold _币种排行
TONToken _以太坊ETH价格
SOXSB _币种排行
以太坊 _以太坊ETH价格
Initia _BTC行情
Stacks _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币
MarsCoin _比特币行情
LayerZero _加密货币行情
First Digital _加密货币行情