Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.97
-8.52%
≈ ￥442.002
(-$6.24)
更新于 2026-11-05 05:05:02
24H 最高$79.19
24H 最低$62.33
今日开盘$73.21
24H 成交量$4,275.75万
流通市值$6,451.91万
24H 涨跌额(-$6.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.49万 | $7,843.27万 | 1.19% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0513 | $0.0454 | $965.51万 | $15.06亿 | -5.09% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 390 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.48万 | $2,415.91万 | -0.01% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.33% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 18 |
HYPEHyperliquid
|
$83.54 | $88.90 | $81.01 | $3,966.59万 | $202.89亿 | -2.54% |
相关站点
共 40 个
Internet _以太坊ETH价格
恒星币 _BTC行情
币安币 _数字货币市值
Hedera _币种排行
Haedal _BTC行情
First Digital _加密货币行情
AAPLB _比特币行情
Celo _加密货币行情
First Digital _比特币
Official Trump _BTC行情
Aster _数字货币市值
USDC _币种排行
达世币 _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
BEAMX _数字货币市值
1000CAT _比特币
TONToken _加密货币行情
Hedera _BTC行情
TONToken _数字货币市值
Arbitrum _比特币行情
Hyperliquid _比特币
Chainlink _数字货币市值
BABAB _BTC行情
PAX Gold _币种排行
Zama _币种排行
Aave _以太坊ETH价格
LayerZero _比特币
Space and Time _币种排行
NFPrompt _币种排行
RWUSD _比特币行情
BEB _BTC行情
USD1 _币种排行
币安币 _比特币行情
MarsCoin _比特币行情
Huma Finance _比特币行情
USD1 _比特币
Quant _币种排行
Haedal _币种排行
EUR _加密货币行情